24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01633
24H 成交量$15.82万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1244.9 | $1,289.21 | $1,219.45 | $9,157.27万 | $203.15亿 | -2.87% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 214 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.696 | $1.71 | $1.57 | $398.68万 | $3.81亿 | 7.34% |
| 237 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.89 | $58.16万 | — | 1.19% |
| 381 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.86万 | $2,252.88万 | -0.74% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,818.39 | — | 0.00% |
| 571 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $8.63万 | $6,146.41万 | -0.73% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 286 |
MITOMitosis
|
$0.00773 | $0.00778 | $0.00725 | $45.48万 | $144.69万 | 6.33% |
| 438 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.85万 | $1.28亿 | -1.09% |
| 391 |
CATICatizen
|
$0.04171 | $0.04614 | $0.04138 | $27.42万 | $1,358.76万 | -0.10% |
| 509 |
CETUSCetus Protocol
|
$0.02085 | $0.02128 | $0.02071 | $14.02万 | $167.04万 | -0.67% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $15.44万 | $540.96万 | 1.16% |
| 260 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.85万 | $452.25万 | -1.34% |
| 607 |
VELODROMEVELODROME
|
$0.02815 | $0.02861 | $0.02733 | $5.10万 | — | 2.40% |
| 296 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $42.95万 | $6,499.05万 | 0.64% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.77万 | $1,110.65万 | 0.00% |
| 519 |
CGPTCGPT
|
$0.01847 | $0.0194 | $0.01838 | $13.14万 | — | -4.65% |
| 193 |
AAPLBAAPLB
|
$344.87 | $345.63 | $344.52 | $75.40万 | — | -0.12% |
相关站点
共 40 个
First Digital _数字货币市值
Eigenlayer _BTC行情
Eigenlayer _比特币行情
EUR _BTC行情
Bubblemaps _比特币行情
Vanar Chain _加密货币行情
Ethereum _比特币
Quant _BTC行情
Solana _币种排行
Near Protocol _BTC行情
Artificial _加密货币行情
Plume _加密货币行情
Aave _币种排行
Litecoin _比特币
Kite _BTC行情
Avalanche _以太坊ETH价格
Reserve Rights _加密货币行情
Lisk _比特币行情
Ondo _比特币行情
Ripple USD _比特币
Gitcoin _以太坊ETH价格
CoW Protocol _比特币
Bubblemaps _BTC行情
Hyperlane _币种排行
牛来 _比特币
Power Ledger _数字货币市值
Vanar Chain _数字货币市值
Filecoin _以太坊ETH价格
First Digital _以太坊ETH价格
United Stables _比特币行情
Morpho _币种排行
First Digital _比特币
Pendle _币种排行
Sophon _加密货币行情
Bubblemaps _数字货币市值
Dogecoin _比特币
Bubblemaps _以太坊ETH价格
Near Protocol _加密货币行情
Filecoin _币种排行
Kite _币种排行