24H 最高$7.83万
24H 最低$7.75万
今日开盘$77634.75
24H 成交量$4.70亿
流通市值$1.57兆
24H 涨跌额($169.26)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1218.27 | $1,285.29 | $1,214.72 | $9,021.29万 | $201.18亿 | -4.44% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.698 | $1.78 | $1.57 | $1,127.39万 | $3.98亿 | 7.67% |
| 204 |
TQQQBTQQQB
|
$63.46 | $63.87 | $62.97 | $67.61万 | — | 0.67% |
| 381 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.78万 | $2,233.01万 | -0.74% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
| 575 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $8.34万 | $6,122.12万 | -1.35% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 103 |
MITOMitosis
|
$0.00789 | $0.00825 | $0.00728 | $165.31万 | $150.30万 | 7.79% |
| 443 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.38万 | $1.28亿 | -1.87% |
| 498 |
CATICatizen
|
$0.04104 | $0.04278 | $0.04061 | $14.15万 | $1,345.28万 | -2.82% |
| 510 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $13.34万 | $165.28万 | -1.97% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.16万 | $534.55万 | 0.88% |
| 426 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.79% |
| 594 |
VELODROMEVELODROME
|
$0.02754 | $0.02861 | $0.02688 | $6.03万 | — | -1.54% |
| 318 |
GALAGala
|
$0.001695 | $0.001737 | $0.001682 | $35.83万 | $6,480.09万 | -1.34% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.12万 | $1,109.63万 | -2.11% |
| 523 |
CGPTCGPT
|
$0.01814 | $0.01878 | $0.01812 | $12.25万 | — | -2.89% |
| 178 |
AAPLBAAPLB
|
$343.82 | $345.63 | $343.75 | $77.82万 | — | -0.29% |
相关站点
共 40 个
Zcash _比特币行情
Bitcoin _比特币
Hemi _数字货币市值
Starknet _加密货币行情
RWUSD _币种排行
CoW Protocol _币种排行
Quant _以太坊ETH价格
Litecoin _数字货币市值
BitTensor _比特币
Ethereum _币种排行
Cosmos _数字货币市值
Internet _加密货币行情
Artificial _加密货币行情
Morpho _以太坊ETH价格
USD1 _比特币行情
Plasma _比特币
SuperVerse _加密货币行情
Ethena _数字货币市值
Official _比特币行情
Chainlink _数字货币市值
Ripple USD _BTC行情
Pepe _加密货币行情
Filecoin _比特币行情
First Digital _比特币行情
Starknet _加密货币行情
Stellar _数字货币市值
Bitcoin Cash _以太坊ETH价格
NVDAB _比特币
Kite _数字货币市值
Plume _加密货币行情
Lisk _比特币
Power Ledger _比特币行情
Kite _比特币
Solana _数字货币市值
TRON _BTC行情
RWUSD _加密货币行情
Hashflow _币种排行
Plasma _BTC行情
NVDAB _币种排行
Aave _币种排行