24H 最高$23.22
24H 最低$21.25
今日开盘$21.57
24H 成交量$3.67万
流通市值—
24H 涨跌额($0.30)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1168.32 | $1,249.69 | $1,153.50 | $2.00亿 | $190.95亿 | -4.76% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 244 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.117 | $1.18 | $1.11 | $814.70万 | $2.67亿 | -3.12% |
| 66 |
TQQQBTQQQB
|
$57.92 | $58.33 | $50.39 | $619.50万 | — | 10.58% |
| 381 |
SKLSKALE
|
$0.00358 | $0.00376 | $0.00355 | $35.69万 | $2,018.27万 | -1.38% |
| 580 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.93万 | — | 3.28% |
| 613 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00719 | $11.43万 | $5,741.68万 | 3.02% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 215 |
MITOMitosis
|
$0.00717 | $0.00731 | $0.00662 | $76.63万 | $141.10万 | -0.14% |
| 525 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.51万 | $1.15亿 | 0.71% |
| 574 |
CATICatizen
|
$0.03821 | $0.04006 | $0.03518 | $15.42万 | $1,252.76万 | 6.02% |
| 538 |
CETUSCetus Protocol
|
$0.01941 | $0.02017 | $0.0186 | $18.48万 | $157.74万 | 2.32% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.34万 | $554.44万 | 0.29% |
| 463 |
NOMNomina
|
$0.001432 | $0.001472 | $0.001369 | $25.02万 | $417.38万 | 2.14% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 203 |
GALAGala
|
$0.001524 | $0.001581 | $0.001473 | $82.82万 | $5,856.77万 | 0.93% |
| 475 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.65万 | $985.52万 | 0.41% |
| 342 |
CGPTChainGPT
|
$0.0182 | $0.01845 | $0.01709 | $41.32万 | $1,706.22万 | 2.88% |
| 144 |
AAPLBAAPLB
|
$351.45 | $352.44 | $341.05 | $140.41万 | — | 2.43% |
相关站点
共 40 个
Ripple USD _币种排行
Ether.fi _币种排行
Zama _加密货币行情
United Stables _数字货币市值
达世币 _数字货币市值
Bubblemaps _以太坊ETH价格
AMDB _BTC行情
Sign _以太坊ETH价格
Ondo _币种排行
Polkadot _BTC行情
Tether Gold _比特币行情
BFUSD _数字货币市值
Gains Network _BTC行情
Ripple USD _比特币
Ondo _数字货币市值
Internet _以太坊ETH价格
MarsCoin _数字货币市值
Injective _比特币行情
大零币 _比特币行情
PancakeSwap _加密货币行情
狗币 _数字货币市值
Aptos _加密货币行情
United Stables _币种排行
Pump.fun _比特币行情
Polygon _比特币行情
TQQQB _BTC行情
Sign _BTC行情
Quant _币种排行
First Digital _BTC行情
RWUSD _币种排行
Pyth Network _加密货币行情
Polygon _BTC行情
Polkadot _加密货币行情
Aptos _BTC行情
Aave _加密货币行情
Worldcoin _数字货币市值
Near Protocol _以太坊ETH价格
Official _比特币
Internet _币种排行
Pudgy Penguins _数字货币市值