24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006209
24H 成交量$30.64万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1239 | $1,289.21 | $1,219.45 | $8,893.41万 | $203.15亿 | -3.71% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.722 | $1.78 | $1.57 | $811.49万 | $3.81亿 | 8.64% |
| 227 |
TQQQBTQQQB
|
$63.73 | $63.87 | $62.89 | $61.84万 | — | 1.24% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00401 | $27.07万 | $2,252.88万 | -1.71% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,722.53 | — | 0.35% |
| 575 |
TFUELTheta Fuel
|
$0.00818 | $0.00824 | $0.00792 | $8.10万 | $6,146.41万 | 0.37% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 229 |
MITOMitosis
|
$0.0075 | $0.00781 | $0.00726 | $61.23万 | $144.69万 | 2.74% |
| 437 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.12万 | $1.28亿 | -1.24% |
| 464 |
CATICatizen
|
$0.04155 | $0.04299 | $0.04138 | $17.44万 | $1,358.76万 | -1.77% |
| 508 |
CETUSCetus Protocol
|
$0.02078 | $0.02128 | $0.02071 | $13.68万 | $167.04万 | -1.19% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $14.73万 | $540.96万 | -0.86% |
| 284 |
NOMNomina
|
$0.001547 | $0.001578 | $0.001515 | $44.56万 | $452.25万 | -1.47% |
| 600 |
VELODROMEVELODROME
|
$0.02796 | $0.02861 | $0.02733 | $5.00万 | — | 0.72% |
| 297 |
GALAGala
|
$0.001727 | $0.001737 | $0.001684 | $41.28万 | $6,499.05万 | -0.17% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.86万 | $1,110.65万 | -1.05% |
| 523 |
CGPTCGPT
|
$0.01835 | $0.01911 | $0.01834 | $12.63万 | — | -3.83% |
| 188 |
AAPLBAAPLB
|
$344.63 | $345.63 | $344.25 | $77.94万 | — | -0.15% |
相关站点
共 40 个
Panther _BTC行情
Pepe _BTC行情
Plasma _以太坊ETH价格
BitTensor _币种排行
Ripple USD _数字货币市值
MARSCOIN _以太坊ETH价格
DODO _币种排行
Dash _比特币行情
Stellar _比特币
Prometeus _数字货币市值
Dogecoin _比特币
Plume _BTC行情
Renzo _BTC行情
Solana _比特币
MSTRB _比特币
Kite _加密货币行情
United Stables _以太坊ETH价格
PancakeSwap _以太坊ETH价格
MARSCOIN _数字货币市值
Bitcoin _币种排行
CoW Protocol _以太坊ETH价格
Stellar _数字货币市值
Pepe _币种排行
Prometeus _数字货币市值
MARSCOIN _数字货币市值
SNDKB _比特币行情
Pudgy Penguins _币种排行
Hyperliquid _币种排行
牛来 _加密货币行情
Celestia _以太坊ETH价格
ZAMA _BTC行情
Bitcoin _比特币行情
Celestia _以太坊ETH价格
Aerodrome _币种排行
BIO Protocol _币种排行
Eigenlayer _BTC行情
牛来 _以太坊ETH价格
Zcash _数字货币市值
XRP _币种排行
XRP _加密货币行情