24H 最高$98.60
24H 最低$92.40
今日开盘$98.1
24H 成交量$433.67万
流通市值$6.71亿
24H 涨跌额(-$4.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$984.13 | $1,199.82 | $975.58 | $2.73亿 | $167.61亿 | -14.44% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.15 | $1.09 | $718.18万 | $2.66亿 | 0.18% |
| 47 |
TQQQBTQQQB
|
$59.04 | $59.29 | $54.60 | $909.52万 | — | 2.75% |
| 344 |
SKLSKALE
|
$0.00351 | $0.00368 | $0.0035 | $41.50万 | $1,951.30万 | -1.13% |
| 397 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.37万 | — | 6.33% |
| 683 |
TFUELTheta Fuel
|
$0.00746 | $0.00758 | $0.00736 | $3.75万 | $5,585.38万 | -0.53% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 221 |
MITOMitosis
|
$0.00721 | $0.00754 | $0.007 | $79.28万 | $142.62万 | -2.57% |
| 620 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.98万 | $1.11亿 | -2.46% |
| 659 |
CATICatizen
|
$0.03757 | $0.03904 | $0.03729 | $8.01万 | $1,226.05万 | -1.91% |
| 493 |
CETUSCetus Protocol
|
$0.0191 | $0.01997 | $0.01907 | $22.91万 | $153.92万 | -3.39% |
| 599 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0355 | $0.034 | $12.80万 | $530.66万 | -3.39% |
| 436 |
NOMNomina
|
$0.001411 | $0.001456 | $0.001395 | $28.61万 | $407.91万 | -2.22% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 206 |
GALAGala
|
$0.001491 | $0.001553 | $0.001472 | $87.19万 | $5,637.48万 | -2.61% |
| 574 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.23万 | $959.33万 | -2.01% |
| 470 |
CGPTChainGPT
|
$0.01744 | $0.01861 | $0.01733 | $25.59万 | $1,641.17万 | -3.81% |
| 157 |
AAPLBAAPLB
|
$347.59 | $354.13 | $346.88 | $124.89万 | — | -1.23% |
相关站点
共 40 个
Polygon _数字货币市值
USDC _比特币
BFUSD _BTC行情
LayerZero _币种排行
CyberConnect _BTC行情
Hyperliquid _BTC行情
Pyth Network _比特币行情
Chainlink _比特币
Official _比特币行情
以太坊 _比特币行情
ONEchain _BTC行情
波场 _BTC行情
First Digital _加密货币行情
Avalanche _以太坊ETH价格
RWUSD _比特币
Caldera _加密货币行情
Hedera _以太坊ETH价格
NFPrompt _数字货币市值
KORUB _加密货币行情
Bubblemaps _数字货币市值
Prometeus _比特币
First Digital _BTC行情
TONToken _以太坊ETH价格
Particle _比特币行情
Shiba Inu _BTC行情
Ethena _比特币行情
BitTensor _数字货币市值
BFUSD _以太坊ETH价格
瑞波币 _加密货币行情
StraitsX USD _以太坊ETH价格
KORUB _比特币
Hedera _币种排行
Ondo _比特币行情
Chainlink _加密货币行情
RWUSD _比特币
Injective _币种排行
Avalanche _数字货币市值
狗币 _数字货币市值
SNXXB _BTC行情
Polkadot _币种排行