24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1134.69 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.92% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.581 | $1.68 | $1.56 | $681.62万 | $3.84亿 | -5.16% |
| 41 |
TQQQBTQQQB
|
$59.12 | $64.45 | $59.07 | $932.78万 | — | -7.34% |
| 541 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.88万 | $2,171.64万 | -3.26% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.66万 | — | -0.18% |
| 663 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.62% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 90 |
MITOMitosis
|
$0.00709 | $0.00924 | $0.00702 | $313.66万 | $167.70万 | -14.68% |
| 508 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.79万 | $1.22亿 | -3.69% |
| 591 |
CATICatizen
|
$0.03912 | $0.04168 | $0.03888 | $12.39万 | $1,341.12万 | -4.09% |
| 613 |
CETUSCetus Protocol
|
$0.01969 | $0.02046 | $0.01962 | $11.11万 | $159.44万 | -3.15% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.99万 | $537.74万 | 3.43% |
| 93 |
NOMNomina
|
$0.001493 | $0.001735 | $0.00148 | $283.21万 | $458.20万 | -1.71% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 321 |
GALAGala
|
$0.001642 | $0.001693 | $0.001624 | $43.26万 | $6,235.18万 | -2.38% |
| 602 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0265 | $11.67万 | $1,062.45万 | -3.97% |
| 454 |
CGPTCGPT
|
$0.01775 | $0.01869 | $0.0177 | $26.00万 | — | -1.50% |
| 77 |
AAPLBAAPLB
|
$330.05 | $348.11 | $323.48 | $404.37万 | — | -4.20% |
相关站点
共 40 个
BNB _BTC行情
Filecoin _BTC行情
Artificial _币种排行
GOOGLB _数字货币市值
BNCB _数字货币市值
INTCB _加密货币行情
Ripple USD _以太坊ETH价格
LITEB _BTC行情
Cosmos _以太坊ETH价格
USDC _数字货币市值
Arbitrum _比特币
Worldcoin _BTC行情
LayerZero _加密货币行情
Ethena USDe _以太坊ETH价格
GOOGLB _数字货币市值
Bitcoin _BTC行情
Sophon _加密货币行情
Origin _BTC行情
INTWB _币种排行
Hedera _币种排行
BFUSD _BTC行情
RWUSD _比特币行情
Bubblemaps _币种排行
Ethereum _以太坊ETH价格
Chainlink _BTC行情
BNB _加密货币行情
ZAMA _比特币
Ripple USD _以太坊ETH价格
TONToken _BTC行情
TONToken _以太坊ETH价格
Litecoin _BTC行情
Arbitrum _加密货币行情
Pepe _币种排行
Haedal _BTC行情
Pump.fun _比特币行情
Pudgy Penguins _数字货币市值
Worldcoin _币种排行
Stellar _比特币
Initia _以太坊ETH价格
NBISB _比特币