24H 最高$55.69
24H 最低$55.15
今日开盘$55.24
24H 成交量$1.93万
流通市值—
24H 涨跌额($0.13)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1221.89 | $1,285.29 | $1,217.79 | $9,019.78万 | $201.18亿 | -4.60% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.69 | $1.78 | $1.57 | $1,108.92万 | $3.98亿 | 7.03% |
| 203 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $67.33万 | — | 0.70% |
| 384 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.84万 | $2,233.01万 | -1.23% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,380.00 | — | 0.00% |
| 580 |
TFUELTheta Fuel
|
$0.00801 | $0.00824 | $0.00792 | $7.98万 | $6,122.12万 | -1.48% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 108 |
MITOMitosis
|
$0.00806 | $0.00825 | $0.00728 | $159.87万 | $150.30万 | 10.26% |
| 443 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.53万 | $1.28亿 | -2.33% |
| 498 |
CATICatizen
|
$0.04108 | $0.04278 | $0.04061 | $14.23万 | $1,345.28万 | -3.70% |
| 516 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02039 | $13.02万 | $165.28万 | -1.87% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.32万 | $534.55万 | 0.88% |
| 431 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.81万 | $445.27万 | -0.46% |
| 609 |
VELODROMEVELODROME
|
$0.02761 | $0.02861 | $0.02733 | $4.68万 | — | -1.11% |
| 320 |
GALAGala
|
$0.001689 | $0.001737 | $0.001682 | $35.87万 | $6,480.09万 | -1.75% |
| 566 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.80% |
| 524 |
CGPTCGPT
|
$0.01825 | $0.0188 | $0.01813 | $12.06万 | — | -2.72% |
| 179 |
AAPLBAAPLB
|
$344.32 | $345.63 | $344.25 | $77.64万 | — | -0.15% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Celo _币种排行
COTI _以太坊ETH价格
Quant _币种排行
Litecoin _加密货币行情
SOXLB _以太坊ETH价格
Lisk _数字货币市值
Sophon _币种排行
Amp _币种排行
Zcash _比特币行情
TRON _加密货币行情
Aerodrome _比特币
Plasma _比特币
Avalanche _币种排行
NFPrompt _以太坊ETH价格
SOXLB _加密货币行情
Aptos _比特币
Hashflow _加密货币行情
Prometeus _以太坊ETH价格
Aptos _加密货币行情
SNDKB _加密货币行情
Pepe _比特币行情
Pudgy Penguins _以太坊ETH价格
CoW Protocol _币种排行
PancakeSwap _比特币行情
Ethereum _比特币
NVDAB _BTC行情
Kite _币种排行
Dash _BTC行情
Aster _币种排行
Pump.fun _比特币行情
COTI _以太坊ETH价格
COTI _比特币行情
Bitcoin _币种排行
Dash _比特币
Artificial _币种排行
EUR _BTC行情
THORChain _加密货币行情
INTCB _比特币行情
Cardano _比特币行情