24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0459
24H 成交量$65.51万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1241.08 | $1,290.34 | $1,219.45 | $8,795.17万 | $203.15亿 | -3.40% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.61 | $1.57 | $224.08万 | $3.81亿 | 1.39% |
| 239 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $59.55万 | — | 1.21% |
| 373 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $30.18万 | $2,252.88万 | 0.00% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,111.01 | — | -0.53% |
| 572 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.61万 | $6,146.41万 | 0.00% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $40.91万 | $144.69万 | 1.09% |
| 431 |
XECeCash
|
$0.00000637 | $0.00000651 | $0.00000633 | $21.37万 | $1.28亿 | -0.62% |
| 393 |
CATICatizen
|
$0.04205 | $0.04614 | $0.04095 | $27.51万 | $1,358.76万 | 2.69% |
| 506 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $14.33万 | $167.04万 | -0.14% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0339 | $16.70万 | $540.96万 | 2.94% |
| 266 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.51万 | $452.25万 | -1.34% |
| 607 |
VELODROMEVELODROME
|
$0.02782 | $0.02861 | $0.02733 | $5.04万 | — | 0.94% |
| 296 |
GALAGala
|
$0.001726 | $0.001736 | $0.001684 | $43.89万 | $6,499.05万 | 0.58% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.51万 | $1,110.65万 | 0.70% |
| 466 |
CGPTCGPT
|
$0.01854 | $0.0194 | $0.01838 | $17.53万 | — | -1.91% |
| 198 |
AAPLBAAPLB
|
$345.16 | $345.63 | $344.56 | $74.44万 | — | -0.04% |
相关站点
共 40 个
Pendle _数字货币市值
RWUSD _币种排行
Solana _币种排行
Bitcoin Cash _BTC行情
Ripple USD _比特币行情
Quant _加密货币行情
TONToken _加密货币行情
USD1 _加密货币行情
MSTRB _比特币
Reserve Rights _币种排行
Hyperlane _BTC行情
Arbitrum _以太坊ETH价格
Hashflow _比特币行情
Chainlink _加密货币行情
Panther _数字货币市值
Gravity _以太坊ETH价格
Aerodrome _BTC行情
EUR _BTC行情
Plasma _比特币
Aptos _加密货币行情
SuperVerse _比特币行情
NVDAB _BTC行情
Succinct _数字货币市值
CoW Protocol _币种排行
SOXLB _比特币
Pump.fun _比特币行情
Initia _币种排行
Litecoin _比特币行情
Plume _加密货币行情
Hashflow _以太坊ETH价格
Caldera _数字货币市值
INTCB _BTC行情
Ripple USD _BTC行情
Origin _比特币
EUR _币种排行
Caldera _比特币行情
Dogecoin _币种排行
Stellar _比特币
Arbitrum _比特币行情
Artificial _数字货币市值