24H 最高$323.23
24H 最低$289.11
今日开盘$293.64
24H 成交量$178.68万
流通市值—
24H 涨跌额($27.79)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1155.92 | $1,249.69 | $1,153.50 | $1.98亿 | $190.95亿 | -4.92% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.112 | $1.18 | $1.11 | $812.87万 | $2.67亿 | -2.37% |
| 66 |
TQQQBTQQQB
|
$57.84 | $58.33 | $50.39 | $608.85万 | — | 12.14% |
| 381 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $35.31万 | $2,018.27万 | -1.38% |
| 580 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.91万 | — | 3.28% |
| 614 |
TFUELTheta Fuel
|
$0.00746 | $0.00788 | $0.00719 | $11.28万 | $5,741.68万 | 1.64% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 217 |
MITOMitosis
|
$0.00711 | $0.00731 | $0.00662 | $76.00万 | $141.10万 | -0.28% |
| 524 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000544 | $19.54万 | $1.15亿 | 1.08% |
| 576 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03518 | $15.26万 | $1,252.76万 | 7.16% |
| 539 |
CETUSCetus Protocol
|
$0.01941 | $0.02017 | $0.0186 | $18.38万 | $157.74万 | 3.14% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.31万 | $554.44万 | 1.15% |
| 474 |
NOMNomina
|
$0.001425 | $0.001472 | $0.001369 | $23.82万 | $417.38万 | 2.44% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 202 |
GALAGala
|
$0.001521 | $0.001581 | $0.001473 | $83.21万 | $5,856.77万 | 1.60% |
| 477 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.58万 | $985.52万 | 1.65% |
| 344 |
CGPTChainGPT
|
$0.01821 | $0.01845 | $0.01709 | $40.93万 | $1,706.22万 | 3.11% |
| 146 |
AAPLBAAPLB
|
$350.98 | $352.44 | $341.05 | $139.38万 | — | 2.77% |
相关站点
共 40 个
Internet _比特币
OFFICIAL TRUMP _比特币行情
First Digital _比特币
QQQB _币种排行
币安币 _以太坊ETH价格
PancakeSwap _加密货币行情
StraitsX USD _加密货币行情
Pump.fun _比特币
PancakeSwap _比特币行情
牛来 _BTC行情
TONToken _数字货币市值
牛来 _比特币
Initia _比特币行情
ONEchain _币种排行
Hedera _比特币
恒星币 _比特币
USD1 _BTC行情
Sui _数字货币市值
MarsCoin _币种排行
Pump.fun _币种排行
Prometeus _比特币行情
Zama _币种排行
MarsCoin _币种排行
EUR _币种排行
Near Protocol _以太坊ETH价格
First Digital _数字货币市值
StraitsX USD _以太坊ETH价格
Arbitrum _BTC行情
Official _BTC行情
Test _以太坊ETH价格
PancakeSwap _比特币
TONToken _加密货币行情
Pudgy Penguins _币种排行
Tether Gold _比特币
Zama _加密货币行情
Ether.fi _数字货币市值
SOXSB _数字货币市值
瑞波币 _BTC行情
EUR _比特币行情
Pyth Network _比特币