24H 最高$0.3166
24H 最低$0.2964
今日开盘$0.3148
24H 成交量$55.93万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1150.16 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.26% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.75 | $1.56 | $865.41万 | $3.84亿 | -8.21% |
| 39 |
TQQQBTQQQB
|
$60.24 | $64.45 | $59.28 | $1,076.88万 | — | -5.22% |
| 552 |
SKLSKALE
|
$0.00389 | $0.00406 | $0.00388 | $16.32万 | $2,171.64万 | -4.19% |
| 620 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.82万 | — | 0.18% |
| 666 |
TFUELTheta Fuel
|
$0.00788 | $0.00813 | $0.00784 | $4.84万 | $6,022.00万 | -1.87% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 89 |
MITOMitosis
|
$0.00765 | $0.00924 | $0.00758 | $315.99万 | $167.70万 | -7.61% |
| 508 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.29万 | $1.22亿 | -3.20% |
| 600 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $11.96万 | $1,341.12万 | -3.62% |
| 618 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.84万 | $159.44万 | -2.93% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.51万 | $537.74万 | 2.29% |
| 102 |
NOMNomina
|
$0.001597 | $0.001735 | $0.001496 | $251.61万 | $458.20万 | 5.27% |
| 560 |
VELODROMEVELODROME
|
$0.02635 | $0.02767 | $0.02571 | $15.52万 | — | -4.32% |
| 304 |
GALAGala
|
$0.001649 | $0.001717 | $0.001624 | $46.29万 | $6,235.18万 | -3.34% |
| 614 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.15万 | $1,062.45万 | -4.63% |
| 453 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01773 | $25.81万 | — | -1.70% |
| 84 |
AAPLBAAPLB
|
$329.16 | $348.11 | $323.48 | $345.57万 | — | -4.75% |
相关站点
共 40 个
Dogecoin _比特币
Initia _加密货币行情
United Stables _比特币行情
Injective _BTC行情
Lisk _比特币行情
Aerodrome _数字货币市值
DRAMB _以太坊ETH价格
Ethena USDe _加密货币行情
KORUB _币种排行
BNCB _比特币行情
Plasma _币种排行
LayerZero _BTC行情
Dogecoin _加密货币行情
MRVLB _数字货币市值
SKHYB _比特币行情
Filecoin _BTC行情
Holo _数字货币市值
Pudgy Penguins _比特币
SOXLB _比特币行情
ZAMA _比特币
USDC _BTC行情
Celo _以太坊ETH价格
Arbitrum _比特币行情
Celo _币种排行
Bitcoin _比特币
DRAMB _加密货币行情
Gitcoin _BTC行情
Ethena USDe _比特币
CRWVB _比特币
Quant _以太坊ETH价格
RedStone _比特币行情
LITEB _加密货币行情
Injective _币种排行
Uniswap _比特币
Internet _比特币
Holo _以太坊ETH价格
MUB _数字货币市值
XRP _BTC行情
ZAMA _比特币行情
Quant _加密货币行情