24H 最高$3.08
24H 最低$3.02
今日开盘$3.059
24H 成交量$11.85万
流通市值$2,001.09万
24H 涨跌额(-$0.02)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1255.67 | $1,339.77 | $1,236.64 | $1.30亿 | $202.58亿 | -6.05% |
| 351 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 185 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.178 | $1.21 | $1.17 | $540.90万 | $2.78亿 | -1.01% |
| 311 |
TQQQBTQQQB
|
$52.36 | $52.85 | $52.22 | $32.36万 | — | -0.27% |
| 309 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00374 | $32.78万 | $2,086.46万 | -1.58% |
| 657 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.16万 | — | 0.25% |
| 638 |
TFUELTheta Fuel
|
$0.00751 | $0.0077 | $0.00746 | $2.69万 | $5,678.91万 | -2.47% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 36 |
MITOMitosis
|
$0.00866 | $0.00881 | $0.00678 | $560.54万 | $162.56万 | 26.98% |
| 482 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000578 | $13.82万 | $1.17亿 | -1.86% |
| 487 |
CATICatizen
|
$0.03856 | $0.04054 | $0.03845 | $13.54万 | $1,278.81万 | -3.65% |
| 577 |
CETUSCetus Protocol
|
$0.01964 | $0.02007 | $0.01951 | $6.99万 | $156.91万 | -1.26% |
| 335 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.0398 | $0.0366 | $29.21万 | $568.83万 | -2.38% |
| 183 |
NOMNomina
|
$0.001456 | $0.001574 | $0.001444 | $67.15万 | $421.26万 | -4.59% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 264 |
GALAGala
|
$0.001547 | $0.001595 | $0.001537 | $42.66万 | $5,844.60万 | -2.83% |
| 580 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0255 | $6.84万 | $1,000.55万 | -2.29% |
| 384 |
CGPTChainGPT
|
$0.01742 | $0.01791 | $0.01721 | $22.30万 | $1,610.29万 | 0.40% |
| 196 |
AAPLBAAPLB
|
$342.2 | $343.28 | $342.19 | $61.77万 | — | -0.16% |
相关站点
共 40 个
Pepe _比特币
Caldera _比特币
Quant _数字货币市值
莱特币 _比特币行情
Aerodrome _BTC行情
RWUSD _比特币
Starknet _BTC行情
COCOS _BTC行情
Aster _数字货币市值
波场 _数字货币市值
Thena _数字货币市值
USDC _加密货币行情
JUST _比特币行情
LayerZero _比特币
Uniswap _加密货币行情
Polygon _比特币
Bubblemaps _比特币行情
Raydium _币种排行
莱特币 _比特币行情
Mitosis _币种排行
Ethena _数字货币市值
Gitcoin _数字货币市值
比特币 _加密货币行情
Arbitrum _BTC行情
Ethena _以太坊ETH价格
Hashflow _数字货币市值
LayerZero _以太坊ETH价格
Artificial _数字货币市值
Official _BTC行情
BEAMX _数字货币市值
StraitsX USD _加密货币行情
Plasma _加密货币行情
应用链 _以太坊ETH价格
First Digital _比特币
Pepe _BTC行情
Polkadot _加密货币行情
Solana _数字货币市值
StraitsX USD _以太坊ETH价格
Starknet _BTC行情
Worldcoin _BTC行情