24H 最高$0.7064
24H 最低$0.6865
今日开盘$0.7028
24H 成交量$444.58万
流通市值$17.53亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1286.04 | $1,325.27 | $1,158.88 | $2.08亿 | $206.82亿 | 6.35% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 40 |
TRUMPOfficial Trump
|
$1.431 | $1.61 | $1.41 | $1,236.00万 | $4.48亿 | -10.95% |
| 69 |
TQQQBTQQQB
|
$61.28 | $62.88 | $56.28 | $540.35万 | — | 0.61% |
| 541 |
SKLSKALE
|
$0.00391 | $0.00405 | $0.00381 | $16.58万 | $2,437.66万 | -1.76% |
| 427 |
DJTBDJTB
|
$5.28 | $6.02 | $5.20 | $26.20万 | — | -7.69% |
| 676 |
TFUELTheta Fuel
|
$0.00801 | $0.00813 | $0.00764 | $5.13万 | $5,976.17万 | 0.63% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 237 |
MITOMitosis
|
$0.00724 | $0.00768 | $0.007 | $65.42万 | $167.70万 | -3.47% |
| 582 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.25万 | $1.22亿 | 0.16% |
| 521 |
CATICatizen
|
$0.04041 | $0.04137 | $0.0387 | $18.06万 | $2,679.96万 | 0.62% |
| 552 |
CETUSCetus Protocol
|
$0.0202 | $0.02084 | $0.01962 | $15.60万 | $159.44万 | -1.03% |
| 412 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $28.21万 | $537.74万 | -0.28% |
| 299 |
NOMNomina
|
$0.001515 | $0.001558 | $0.001462 | $47.45万 | $458.20万 | 0.53% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 287 |
GALAGALA
|
$0.001664 | $0.001705 | $0.001585 | $50.37万 | $8,535.33万 | -2.18% |
| 557 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0264 | $15.30万 | $1,062.45万 | -0.36% |
| 306 |
CGPTCGPT
|
$0.0171 | $0.01849 | $0.01655 | $46.24万 | — | -7.22% |
| 91 |
AAPLBAAPLB
|
$338.07 | $338.52 | $323.46 | $300.35万 | — | 4.15% |
相关站点
共 40 个
Quant _比特币行情
Tether Gold _数字货币市值
应用链 _数字货币市值
Pendle _数字货币市值
Hedera _以太坊ETH价格
Tether Gold _比特币行情
LayerZero _比特币行情
Bittensor _数字货币市值
Pendle _数字货币市值
TQQQB _数字货币市值
BFUSD _比特币
Near Protocol _数字货币市值
比特现金 _数字货币市值
币安币 _比特币
Haedal _BTC行情
Injective _比特币行情
比特现金 _BTC行情
Celestia _比特币
艾达币 _数字货币市值
USDC _以太坊ETH价格
Aptos _以太坊ETH价格
Aptos _数字货币市值
Internet _币种排行
JUST _以太坊ETH价格
BEB _比特币行情
Solana _加密货币行情
Arbitrum _BTC行情
MarsCoin _BTC行情
Worldcoin _数字货币市值
Official Trump _比特币
Ripple USD _比特币行情
AAPLB _数字货币市值
Quant _比特币行情
Ondo _比特币行情
QQQB _比特币行情
恒星币 _以太坊ETH价格
达世币 _加密货币行情
Saga _比特币
USDC _数字货币市值
Official Trump _币种排行