24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1235.06 | $1,288.41 | $1,219.45 | $8,912.08万 | $203.15亿 | -3.75% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 30 |
TRUMPOFFICIAL TRUMP
|
$1.7 | $1.78 | $1.57 | $873.65万 | $3.81亿 | 7.12% |
| 225 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.91 | $62.29万 | — | 1.22% |
| 387 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.55万 | $2,252.88万 | -1.95% |
| 685 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,600.24 | — | 0.18% |
| 575 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.12万 | $6,146.41万 | -0.37% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 228 |
MITOMitosis
|
$0.00749 | $0.00781 | $0.00726 | $61.89万 | $144.69万 | 1.77% |
| 439 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $20.16万 | $1.28亿 | -1.70% |
| 464 |
CATICatizen
|
$0.04146 | $0.04299 | $0.04138 | $17.00万 | $1,358.76万 | -2.03% |
| 517 |
CETUSCetus Protocol
|
$0.02074 | $0.02125 | $0.02071 | $13.19万 | $167.04万 | -2.40% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $14.79万 | $540.96万 | -1.15% |
| 283 |
NOMNomina
|
$0.001538 | $0.001578 | $0.001515 | $44.40万 | $452.25万 | -2.29% |
| 603 |
VELODROMEVELODROME
|
$0.02793 | $0.02861 | $0.02733 | $5.00万 | — | 0.43% |
| 295 |
GALAGala
|
$0.001716 | $0.001737 | $0.001684 | $41.33万 | $6,499.05万 | -0.87% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.89万 | $1,110.65万 | -0.70% |
| 513 |
CGPTCGPT
|
$0.01838 | $0.01905 | $0.01834 | $13.39万 | — | -3.47% |
| 186 |
AAPLBAAPLB
|
$345.05 | $345.63 | $344.25 | $79.22万 | — | -0.03% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Panther _比特币行情
CoW Protocol _数字货币市值
Lisk _以太坊ETH价格
Kite _以太坊ETH价格
Vanar Chain _数字货币市值
Bitcoin _数字货币市值
Arbitrum _币种排行
Caldera _BTC行情
Hedera _币种排行
Ripple USD _加密货币行情
Filecoin _加密货币行情
Vanar Chain _数字货币市值
Nillion _币种排行
Bubblemaps _比特币
SuperRare _BTC行情
INTWB _币种排行
OFFICIAL TRUMP _比特币
Hyperliquid _加密货币行情
Plume _以太坊ETH价格
ZAMA _比特币行情
Plasma _BTC行情
Gitcoin _币种排行
Lisk _币种排行
BEAMX _加密货币行情
Bitcoin _币种排行
Starknet _加密货币行情
Filecoin _比特币
Cosmos _数字货币市值
NVDAB _以太坊ETH价格
Ethena _币种排行
Ripple USD _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Litecoin _数字货币市值
CoW Protocol _数字货币市值
Pudgy Penguins _数字货币市值
Starknet _数字货币市值
Nillion _以太坊ETH价格
Celestia _比特币
Solana _币种排行