24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.61万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1242.26 | $1,289.21 | $1,219.45 | $9,082.94万 | $203.15亿 | -2.82% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.746 | $1.78 | $1.57 | $636.24万 | $3.81亿 | 10.23% |
| 237 |
TQQQBTQQQB
|
$63.64 | $63.87 | $62.89 | $58.54万 | — | 1.08% |
| 385 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.65万 | $2,252.88万 | -1.46% |
| 685 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,952.45 | — | -0.18% |
| 573 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.00792 | $8.33万 | $6,146.41万 | -1.10% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 239 |
MITOMitosis
|
$0.00758 | $0.00781 | $0.00726 | $57.82万 | $144.69万 | 4.12% |
| 437 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.77万 | $1.28亿 | -0.93% |
| 390 |
CATICatizen
|
$0.04184 | $0.04614 | $0.04138 | $27.26万 | $1,358.76万 | 0.00% |
| 505 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $14.25万 | $167.04万 | -0.81% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $15.34万 | $540.96万 | 0.29% |
| 263 |
NOMNomina
|
$0.001556 | $0.001578 | $0.001515 | $50.82万 | $452.25万 | -1.08% |
| 602 |
VELODROMEVELODROME
|
$0.02796 | $0.02861 | $0.02733 | $5.13万 | — | 2.08% |
| 297 |
GALAGala
|
$0.001729 | $0.001737 | $0.001684 | $41.81万 | $6,499.05万 | 0.70% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.87万 | $1,110.65万 | 0.00% |
| 523 |
CGPTCGPT
|
$0.01849 | $0.01916 | $0.01838 | $12.75万 | — | -3.40% |
| 192 |
AAPLBAAPLB
|
$344.41 | $345.63 | $344.36 | $76.34万 | — | -0.26% |
相关站点
共 40 个
Eigenlayer _加密货币行情
SuperVerse _加密货币行情
BitTensor _BTC行情
Chainlink _币种排行
Panther _币种排行
Cosmos _比特币
Uniswap _比特币行情
Vanar Chain _比特币
Vanar Chain _币种排行
NVDAB _币种排行
Sophon _币种排行
CoW Protocol _比特币
BitTensor _比特币行情
SuperRare _BTC行情
SOXLB _加密货币行情
United Stables _比特币
United Stables _比特币
CRCLB _加密货币行情
Pump.fun _BTC行情
Arbitrum _数字货币市值
Ethena _BTC行情
Origin _加密货币行情
SuperVerse _以太坊ETH价格
Cardano _以太坊ETH价格
Solana _加密货币行情
Zcash _以太坊ETH价格
Hyperlane _比特币行情
Ripple USD _数字货币市值
SOXLB _加密货币行情
Hedera _币种排行
THORChain _币种排行
Near Protocol _币种排行
INTCB _BTC行情
Gitcoin _比特币
Lisk _币种排行
Celestia _以太坊ETH价格
Nillion _数字货币市值
Celestia _以太坊ETH价格
Power Ledger _加密货币行情
Morpho _比特币行情