24H 最高$0.0833
24H 最低$0.0765
今日开盘$0.0808
24H 成交量$27.09万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1286.04 | $1,325.27 | $1,158.88 | $2.08亿 | $206.82亿 | 6.35% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 40 |
TRUMPOfficial Trump
|
$1.431 | $1.61 | $1.41 | $1,236.00万 | $4.48亿 | -10.95% |
| 69 |
TQQQBTQQQB
|
$61.28 | $62.88 | $56.28 | $540.35万 | — | 0.61% |
| 541 |
SKLSKALE
|
$0.00391 | $0.00405 | $0.00381 | $16.58万 | $2,437.66万 | -1.76% |
| 427 |
DJTBDJTB
|
$5.28 | $6.02 | $5.20 | $26.20万 | — | -7.69% |
| 676 |
TFUELTheta Fuel
|
$0.00801 | $0.00813 | $0.00764 | $5.13万 | $5,976.17万 | 0.63% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 237 |
MITOMitosis
|
$0.00724 | $0.00768 | $0.007 | $65.42万 | $167.70万 | -3.47% |
| 582 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.25万 | $1.22亿 | 0.16% |
| 521 |
CATICatizen
|
$0.04041 | $0.04137 | $0.0387 | $18.06万 | $2,679.96万 | 0.62% |
| 552 |
CETUSCetus Protocol
|
$0.0202 | $0.02084 | $0.01962 | $15.60万 | $159.44万 | -1.03% |
| 412 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $28.21万 | $537.74万 | -0.28% |
| 299 |
NOMNomina
|
$0.001515 | $0.001558 | $0.001462 | $47.45万 | $458.20万 | 0.53% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 287 |
GALAGALA
|
$0.001664 | $0.001705 | $0.001585 | $50.37万 | $8,535.33万 | -2.18% |
| 557 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0264 | $15.30万 | $1,062.45万 | -0.36% |
| 306 |
CGPTCGPT
|
$0.0171 | $0.01849 | $0.01655 | $46.24万 | — | -7.22% |
| 91 |
AAPLBAAPLB
|
$338.07 | $338.52 | $323.46 | $300.35万 | — | 4.15% |
相关站点
共 40 个
Sui _BTC行情
币安币 _数字货币市值
Initia _币种排行
NBISB _币种排行
达世币 _比特币
Official Trump _BTC行情
Injective _币种排行
达世币 _加密货币行情
应用链 _币种排行
Gram _比特币行情
应用链 _币种排行
StraitsX XUSD _币种排行
Pump.fun _以太坊ETH价格
达世币 _比特币
比特现金 _加密货币行情
BFUSD _数字货币市值
Filecoin _加密货币行情
波场 _以太坊ETH价格
Chainlink _比特币行情
AMDB _数字货币市值
BEAMX _加密货币行情
Internet _数字货币市值
Holo _币种排行
LayerZero _比特币
AAPLB _比特币
AMDB _BTC行情
Uniswap _数字货币市值
Haedal _比特币
Starknet _以太坊ETH价格
Aptos _比特币
PAX Gold _加密货币行情
Tether Gold _以太坊ETH价格
AMDB _比特币行情
Morpho _以太坊ETH价格
NBISB _比特币
艾达币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Hedera _BTC行情
Hedera _BTC行情
比特币